NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 36.85 |
14-08-2024 | 36.33 |
13-08-2024 | 36.61 |
12-08-2024 | 36.85 |
09-08-2024 | 36.77 |
08-08-2024 | 36.46 |
07-08-2024 | 36.57 |
06-08-2024 | 35.77 |
05-08-2024 | 35.8 |
02-08-2024 | 37.1 |
01-08-2024 | 37.41 |
31-07-2024 | 37.51 |
30-07-2024 | 37.45 |
29-07-2024 | 37.11 |
26-07-2024 | 36.79 |
25-07-2024 | 36.36 |
24-07-2024 | 36.31 |
23-07-2024 | 35.9 |
22-07-2024 | 36.22 |
19-07-2024 | 36.04 |
18-07-2024 | 36.73 |
16-07-2024 | 37.04 |
15-07-2024 | 37.06 |
12-07-2024 | 36.89 |
11-07-2024 | 36.93 |
10-07-2024 | 36.86 |
09-07-2024 | 36.97 |
08-07-2024 | 36.87 |
05-07-2024 | 36.85 |
04-07-2024 | 36.52 |
03-07-2024 | 36.57 |
02-07-2024 | 36.32 |
01-07-2024 | 36.34 |
28-06-2024 | 36.11 |
27-06-2024 | 35.89 |
26-06-2024 | 35.8 |
25-06-2024 | 35.45 |
24-06-2024 | 35.55 |
21-06-2024 | 35.47 |
20-06-2024 | 35.54 |
19-06-2024 | 35.39 |
18-06-2024 | 35.86 |
14-06-2024 | 35.56 |
13-06-2024 | 35.29 |
12-06-2024 | 35.03 |
11-06-2024 | 34.82 |
10-06-2024 | 34.43 |
07-06-2024 | 34.15 |
06-06-2024 | 33.43 |
05-06-2024 | 32.43 |
04-06-2024 | 31.49 |
03-06-2024 | 34.51 |
31-05-2024 | 33.36 |
30-05-2024 | 33.06 |
29-05-2024 | 33.32 |
28-05-2024 | 33.38 |
27-05-2024 | 33.59 |
24-05-2024 | 33.58 |
23-05-2024 | 33.44 |
22-05-2024 | 33.35 |
21-05-2024 | 33.4 |
17-05-2024 | 33.11 |
16-05-2024 | 32.73 |
15-05-2024 | 32.5 |
14-05-2024 | 32.32 |
13-05-2024 | 31.83 |
10-05-2024 | 31.9 |
09-05-2024 | 31.58 |
08-05-2024 | 32.32 |
07-05-2024 | 31.99 |
06-05-2024 | 32.47 |
03-05-2024 | 32.65 |
02-05-2024 | 32.81 |
30-04-2024 | 32.73 |
29-04-2024 | 32.71 |
26-04-2024 | 32.55 |
25-04-2024 | 32.48 |
24-04-2024 | 32.31 |
23-04-2024 | 31.95 |
22-04-2024 | 31.76 |
19-04-2024 | 31.44 |
18-04-2024 | 31.29 |
16-04-2024 | 31.45 |
15-04-2024 | 31.34 |
12-04-2024 | 31.45 |
10-04-2024 | 31.65 |
09-04-2024 | 31.49 |
08-04-2024 | 31.51 |
05-04-2024 | 31.29 |
04-04-2024 | 31.23 |
03-04-2024 | 31.25 |
02-04-2024 | 31.23 |
01-04-2024 | 31.07 |
31-03-2024 | 30.49 |
28-03-2024 | 30.49 |
27-03-2024 | 30.22 |
26-03-2024 | 29.98 |
22-03-2024 | 29.91 |
21-03-2024 | 29.53 |
20-03-2024 | 29.05 |
19-03-2024 | 28.88 |
18-03-2024 | 29.18 |
15-03-2024 | 28.94 |
14-03-2024 | 29.02 |
13-03-2024 | 28.47 |
12-03-2024 | 29.64 |
11-03-2024 | 30.01 |
07-03-2024 | 30.44 |
06-03-2024 | 30.37 |
05-03-2024 | 30.63 |
04-03-2024 | 30.71 |
01-03-2024 | 30.44 |
29-02-2024 | 29.97 |
28-02-2024 | 29.87 |
27-02-2024 | 30.24 |
26-02-2024 | 30.18 |
23-02-2024 | 30.15 |
22-02-2024 | 30.06 |
21-02-2024 | 29.92 |
20-02-2024 | 30.12 |
19-02-2024 | 30.15 |
16-02-2024 | 30.08 |
15-02-2024 | 29.8 |
14-02-2024 | 29.45 |
13-02-2024 | 29.12 |
12-02-2024 | 29.05 |
09-02-2024 | 29.71 |
08-02-2024 | 29.86 |
07-02-2024 | 30.01 |
06-02-2024 | 29.96 |
05-02-2024 | 29.55 |
02-02-2024 | 29.55 |
01-02-2024 | 29.28 |
31-01-2024 | 29.35 |
30-01-2024 | 29.05 |
29-01-2024 | 29.29 |
25-01-2024 | 28.74 |
24-01-2024 | 28.75 |
23-01-2024 | 28.33 |
19-01-2024 | 28.86 |
18-01-2024 | 28.58 |
17-01-2024 | 28.55 |
16-01-2024 | 28.83 |
15-01-2024 | 28.9 |
12-01-2024 | 28.79 |
11-01-2024 | 28.68 |
10-01-2024 | 28.56 |
09-01-2024 | 28.51 |
08-01-2024 | 28.3 |
05-01-2024 | 28.41 |
04-01-2024 | 28.28 |
03-01-2024 | 27.9 |
02-01-2024 | 27.91 |
01-01-2024 | 28.06 |
29-12-2023 | 27.98 |
28-12-2023 | 27.93 |
27-12-2023 | 27.73 |
26-12-2023 | 27.59 |
22-12-2023 | 27.39 |
21-12-2023 | 27.03 |
20-12-2023 | 26.74 |
19-12-2023 | 27.43 |
18-12-2023 | 27.46 |
15-12-2023 | 27.44 |
14-12-2023 | 27.28 |
13-12-2023 | 27.11 |
12-12-2023 | 26.87 |
11-12-2023 | 27.09 |
08-12-2023 | 26.89 |
07-12-2023 | 27.02 |
06-12-2023 | 27.02 |
05-12-2023 | 27.1 |
04-12-2023 | 26.99 |
01-12-2023 | 26.57 |
30-11-2023 | 26.37 |
29-11-2023 | 26.16 |
28-11-2023 | 25.98 |
24-11-2023 | 25.88 |
23-11-2023 | 25.91 |
22-11-2023 | 25.79 |
21-11-2023 | 25.75 |
20-11-2023 | 25.61 |
17-11-2023 | 25.68 |
16-11-2023 | 25.5 |
15-11-2023 | 25.37 |
13-11-2023 | 25.21 |
10-11-2023 | 24.99 |
09-11-2023 | 24.93 |
08-11-2023 | 24.9 |
07-11-2023 | 24.71 |
06-11-2023 | 24.62 |
03-11-2023 | 24.42 |
02-11-2023 | 24.21 |
01-11-2023 | 23.9 |
31-10-2023 | 23.93 |
30-10-2023 | 23.93 |
27-10-2023 | 23.83 |
26-10-2023 | 23.41 |
25-10-2023 | 23.61 |
23-10-2023 | 23.85 |
20-10-2023 | 24.54 |
19-10-2023 | 24.8 |
18-10-2023 | 24.84 |
17-10-2023 | 24.82 |
16-10-2023 | 24.72 |
13-10-2023 | 24.73 |
12-10-2023 | 24.72 |
11-10-2023 | 24.5 |
10-10-2023 | 24.38 |
09-10-2023 | 24.22 |
06-10-2023 | 24.5 |
05-10-2023 | 24.35 |
04-10-2023 | 24.34 |
03-10-2023 | 24.6 |
29-09-2023 | 24.52 |
27-09-2023 | 24.41 |
26-09-2023 | 24.21 |
25-09-2023 | 24.11 |
22-09-2023 | 24.07 |
21-09-2023 | 24.1 |
20-09-2023 | 24.33 |
18-09-2023 | 24.52 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.